FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 270,520 Value ($000) $6,733 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 278,720 Value ($000) $6,784 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 295,920 Value ($000) $8,490 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 300,820 Value ($000) $7,451 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 339,194 Value ($000) $5,417 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 378,669 Value ($000) $6,702 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 416,894 Value ($000) $9,626 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 461,394 Value ($000) $7,368 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 682,704 Value ($000) $6,015 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 907,879 Value ($000) $10,967 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,062,679 Value ($000) $7,343 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,075,304 Value ($000) $20,302 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,123,129 Value ($000) $21,485 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,030,844 Value ($000) $34,729 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,069,044 Value ($000) $39,341 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,048,896 Value ($000) $33,774 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 833,872 Value ($000) $48,448 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 855,122 Value ($000) $41,713 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 694,862 Value ($000) $39,760 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 804,788 Value ($000) $41,567 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 828,988 Value ($000) $34,900 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 838,163 Value ($000) $38,371 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 852,073 Value ($000) $44,836 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 871,098 Value ($000) $45,750 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 925,423 Value ($000) $47,493 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 947,698 Value ($000) $46,703 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 960,623 Value ($000) $51,585 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 986,061 Value ($000) $46,562 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,014,286 Value ($000) $42,955 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 973,310 Value ($000) $51,595 Avg Close $52.08 Range $47.65 - $56.06