FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817 Value ($000) $151 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,267 Value ($000) $53 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 100 Value ($000) $5 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 536 Value ($000) $17 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 443 Value ($000) $22 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 443 Value ($000) $21 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 443 Value ($000) $20 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 433 Value ($000) $18 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 17,569 Value ($000) $645 Avg Close $33.49 Range $28.02 - $38.87
Q4 2022
Shares 69,684 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06
Q3 2019
Shares 93,934 Value ($000) $1,797 Avg Close $23.30 Range $15.80 - $33.48
Q2 2018
Shares 217 Value ($000) $11 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 10,505 Value ($000) $601 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 64 Value ($000) $3 Avg Close $43.82 Range $39.48 - $49.12
Q1 2016
Shares 12,624 Value ($000) $678 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,547 Value ($000) $498 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,970 Value ($000) $465 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 21,985 Value ($000) $1,165 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 155,502 Value ($000) $8,889 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 132,002 Value ($000) $8,004 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 147,783 Value ($000) $9,869 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 148,763 Value ($000) $11,439 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 151,201 Value ($000) $11,742 Avg Close $69.22 Range $65.03 - $74.44