FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,042 Value ($000) $973 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 14,632 Value ($000) $977 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 18,874 Value ($000) $1,451 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 19,314 Value ($000) $1,501 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 19,374 Value ($000) $1,556 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 13,172 Value ($000) $935 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 13,147 Value ($000) $780 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,042	$973	$56.60	$49.88 - $62.33
Q3 2014	14,632	$977	$65.65	$59.49 - $70.63
Q2 2014	18,874	$1,451	$67.87	$64.65 - $71.28
Q1 2014	19,314	$1,501	$69.22	$65.03 - $74.44
Q4 2013	19,374	$1,556	$67.64	$61.01 - $71.35
Q3 2013	13,172	$935	$57.29	$50.77 - $66.14
Q2 2013	13,147	$780	$53.56	$47.12 - $58.92