FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 175 Value ($000) $6 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 175 Value ($000) $10 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 175 Value ($000) $9 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 175 Value ($000) $10 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 175 Value ($000) $9 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 175 Value ($000) $7 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 175 Value ($000) $8 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 175 Value ($000) $9 Avg Close $50.63 Range $46.39 - $54.11
Q1 2016
Shares 162 Value ($000) $9 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 162 Value ($000) $8 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 718 Value ($000) $30 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 918 Value ($000) $49 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 918 Value ($000) $52 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,268 Value ($000) $77 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,468 Value ($000) $98 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,743 Value ($000) $134 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,743 Value ($000) $135 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,743 Value ($000) $140 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,425 Value ($000) $101 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,425 Value ($000) $85 Avg Close $53.56 Range $47.12 - $58.92