FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,707 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 122,727 Value ($000) $5 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 21,439 Value ($000) $1 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,431 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 18,848 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 14,993 Value ($000) $1 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 38,479 Value ($000) $2 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 11,297 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 4,642 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 40,026 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 76,423 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 35,014 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 16,531 Value ($000) $411 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 5,347 Value ($000) $130 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,607 Value ($000) $505 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 83,248 Value ($000) $2,062 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 95,085 Value ($000) $1,519 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 62,497 Value ($000) $1,106 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 45,765 Value ($000) $1,057 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 88,452 Value ($000) $1,413 Avg Close $14.16 Range $8.78 - $18.99
Q2 2020
Shares 133,028 Value ($000) $1,607 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 38,817 Value ($000) $268 Avg Close $13.84 Range $2.85 - $20.69
Q3 2019
Shares 78,655 Value ($000) $1,505 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 77,583 Value ($000) $2,614 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 32,192 Value ($000) $1,185 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 21,447 Value ($000) $691 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 34,518 Value ($000) $2,005 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,589 Value ($000) $321 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 18,538 Value ($000) $1,061 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 30,866 Value ($000) $1,594 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 34,500 Value ($000) $1,452 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 34,240 Value ($000) $1,568 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 76,752 Value ($000) $4,039 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 111,132 Value ($000) $5,837 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 29,890 Value ($000) $1,534 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 9,059 Value ($000) $446 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 4,400 Value ($000) $236 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,877 Value ($000) $183 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 6,556 Value ($000) $348 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 18,234 Value ($000) $1,042 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 74,163 Value ($000) $4,497 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 58,448 Value ($000) $3,904 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 58,771 Value ($000) $4,519 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 90,008 Value ($000) $6,996 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 211,110 Value ($000) $16,950 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 126,813 Value ($000) $8,999 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 85,306 Value ($000) $5,059 Avg Close $53.56 Range $47.12 - $58.92