FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,650 Value ($000) $377 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 7,650 Value ($000) $365 Avg Close $47.16 Range $42.77 - $51.64

Q3 2014

Shares 2,900 Value ($000) $194 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 2,900 Value ($000) $223 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 2,900 Value ($000) $225 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 2,900 Value ($000) $233 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 2,900 Value ($000) $206 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,650	$377	$52.72	$46.51 - $60.10
Q3 2024	7,650	$365	$47.16	$42.77 - $51.64
Q3 2014	2,900	$194	$65.65	$59.49 - $70.63
Q2 2014	2,900	$223	$67.87	$64.65 - $71.28
Q1 2014	2,900	$225	$69.22	$65.03 - $74.44
Q4 2013	2,900	$233	$67.64	$61.01 - $71.35
Q3 2013	2,900	$206	$57.29	$50.77 - $66.14