FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,000 Value ($000) $698 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 13,000 Value ($000) $614 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 13,000 Value ($000) $551 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 13,000 Value ($000) $689 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 13,000 Value ($000) $743 Avg Close $51.06 Range $46.47 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,000	$698	$42.95	$36.00 - $50.82
Q4 2015	13,000	$614	$42.79	$36.87 - $46.22
Q3 2015	13,000	$551	$42.46	$36.95 - $48.33
Q2 2015	13,000	$689	$52.08	$47.65 - $56.06
Q1 2015	13,000	$743	$51.06	$46.47 - $54.78