FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,500 Value ($000) $2,845 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 6,695 Value ($000) $240 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 45,502 Value ($000) $2,244 Avg Close $52.72 Range $46.51 - $60.10

Q2 2023

Shares 16,864 Value ($000) $499 Avg Close $28.69 Range $25.69 - $31.80

Q4 2022

Shares 39,407 Value ($000) $1,366 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 32,373 Value ($000) $805 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 30,739 Value ($000) $748 Avg Close $26.87 Range $22.70 - $31.32

Q1 2014

Shares 2,800 Value ($000) $218 Avg Close $69.22 Range $65.03 - $74.44

Q3 2013

Shares 31,000 Value ($000) $2,200 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,500	$2,845	$39.88	$29.20 - $51.91
Q1 2025	6,695	$240	$43.19	$34.01 - $56.50
Q4 2024	45,502	$2,244	$52.72	$46.51 - $60.10
Q2 2023	16,864	$499	$28.69	$25.69 - $31.80
Q4 2022	39,407	$1,366	$31.93	$25.71 - $36.06
Q3 2022	32,373	$805	$25.50	$21.68 - $28.73
Q2 2022	30,739	$748	$26.87	$22.70 - $31.32
Q1 2014	2,800	$218	$69.22	$65.03 - $74.44
Q3 2013	31,000	$2,200	$57.29	$50.77 - $66.14