FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 282,000 Value ($000) $5,395 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 430,000 Value ($000) $14,487 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 430,000 Value ($000) $15,824 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 583,000 Value ($000) $18,773 Avg Close $41.25 Range $28.59 - $57.87

Q2 2018

Shares 67,050 Value ($000) $3,271 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 59,018 Value ($000) $3,378 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 56,230 Value ($000) $2,904 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 57,423 Value ($000) $2,418 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 55,318 Value ($000) $2,532 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 53,819 Value ($000) $2,832 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 48,682 Value ($000) $2,557 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 33,567 Value ($000) $1,723 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 33,534 Value ($000) $1,653 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 33,521 Value ($000) $1,800 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 31,431 Value ($000) $1,484 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 31,431 Value ($000) $1,331 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 35,320 Value ($000) $1,872 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 33,192 Value ($000) $1,897 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 33,172 Value ($000) $2,011 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 33,000 Value ($000) $2,204 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 34,540 Value ($000) $2,656 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 33,000 Value ($000) $2,565 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 33,000 Value ($000) $2,650 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 33,000 Value ($000) $2,342 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 1,091,812 Value ($000) $64,755 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	282,000	$5,395	$23.30	$15.80 - $33.48
Q2 2019	430,000	$14,487	$32.41	$26.93 - $40.46
Q1 2019	430,000	$15,824	$35.16	$30.09 - $37.63
Q4 2018	583,000	$18,773	$41.25	$28.59 - $57.87
Q2 2018	67,050	$3,271	$49.68	$41.56 - $58.82
Q1 2018	59,018	$3,378	$54.24	$48.88 - $58.62
Q4 2017	56,230	$2,904	$43.82	$39.48 - $49.12
Q3 2017	57,423	$2,418	$38.83	$34.63 - $43.73
Q2 2017	55,318	$2,532	$44.60	$40.81 - $49.35
Q1 2017	53,819	$2,832	$50.63	$46.39 - $54.11
Q4 2016	48,682	$2,557	$48.02	$40.67 - $53.57
Q3 2016	33,567	$1,723	$47.52	$44.06 - $50.08
Q2 2016	33,534	$1,653	$47.71	$42.12 - $51.01
Q1 2016	33,521	$1,800	$42.95	$36.00 - $50.82
Q4 2015	31,431	$1,484	$42.79	$36.87 - $46.22
Q3 2015	31,431	$1,331	$42.46	$36.95 - $48.33
Q2 2015	35,320	$1,872	$52.08	$47.65 - $56.06
Q1 2015	33,192	$1,897	$51.06	$46.47 - $54.78
Q4 2014	33,172	$2,011	$56.60	$49.88 - $62.33
Q3 2014	33,000	$2,204	$65.65	$59.49 - $70.63
Q2 2014	34,540	$2,656	$67.87	$64.65 - $71.28
Q1 2014	33,000	$2,565	$69.22	$65.03 - $74.44
Q4 2013	33,000	$2,650	$67.64	$61.01 - $71.35
Q3 2013	33,000	$2,342	$57.29	$50.77 - $66.14
Q2 2013	1,091,812	$64,755	$53.56	$47.12 - $58.92