FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 185,000 Value ($000) $9,124 Avg Close $52.72 Range $46.51 - $60.10

Q4 2020

Shares 1,165,155 Value ($000) $18,608 Avg Close $14.16 Range $8.78 - $18.99

Q3 2020

Shares 1,585,184 Value ($000) $13,965 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 1,652,762 Value ($000) $19,965 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 2,981,518 Value ($000) $20,602 Avg Close $13.84 Range $2.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	185,000	$9,124	$52.72	$46.51 - $60.10
Q4 2020	1,165,155	$18,608	$14.16	$8.78 - $18.99
Q3 2020	1,585,184	$13,965	$10.52	$8.10 - $12.79
Q2 2020	1,652,762	$19,965	$10.49	$5.77 - $15.22
Q1 2020	2,981,518	$20,602	$13.84	$2.85 - $20.69