FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,750 Value ($000) $366 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 7,750 Value ($000) $328 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 7,550 Value ($000) $400 Avg Close $52.08 Range $47.65 - $56.06

Q4 2013

Shares 5,825 Value ($000) $468 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 5,825 Value ($000) $413 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 5,575 Value ($000) $331 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,750	$366	$42.79	$36.87 - $46.22
Q3 2015	7,750	$328	$42.46	$36.95 - $48.33
Q2 2015	7,550	$400	$52.08	$47.65 - $56.06
Q4 2013	5,825	$468	$67.64	$61.01 - $71.35
Q3 2013	5,825	$413	$57.29	$50.77 - $66.14
Q2 2013	5,575	$331	$53.56	$47.12 - $58.92