FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,223 Value ($000) $286 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 143,802 Value ($000) $5,151 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 15,769 Value ($000) $752 Avg Close $47.16 Range $42.77 - $51.64
Q1 2024
Shares 45,997 Value ($000) $1,945 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 355,138 Value ($000) $13,911 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 854,506 Value ($000) $31,360 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 82,770 Value ($000) $2,450 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 12,501 Value ($000) $386 Avg Close $34.39 Range $28.43 - $38.20
Q1 2022
Shares 494,027 Value ($000) $14,173 Avg Close $24.12 Range $19.80 - $30.76
Q2 2021
Shares 105,145 Value ($000) $1,861 Avg Close $20.60 Range $16.82 - $25.08
Q2 2020
Shares 17,203 Value ($000) $208 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 5,960 Value ($000) $113 Avg Close $17.92 Range $15.75 - $19.98
Q4 2018
Shares 948 Value ($000) $31 Avg Close $41.25 Range $28.59 - $57.87
Q4 2017
Shares 48,309 Value ($000) $2,495 Avg Close $43.82 Range $39.48 - $49.12
Q1 2017
Shares 19,559 Value ($000) $1,037 Avg Close $50.63 Range $46.39 - $54.11
Q2 2016
Shares 4,200 Value ($000) $207 Avg Close $47.71 Range $42.12 - $51.01
Q1 2014
Shares 6,742 Value ($000) $524 Avg Close $69.22 Range $65.03 - $74.44