FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,760 Value ($000) $683 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 11,760 Value ($000) $574 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 11,345 Value ($000) $649 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 11,430 Value ($000) $590 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 11,960 Value ($000) $504 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,330 Value ($000) $336 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 5,655 Value ($000) $298 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 5,720 Value ($000) $301 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 5,720 Value ($000) $294 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,045 Value ($000) $298 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,315 Value ($000) $339 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 5,415 Value ($000) $256 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 5,290 Value ($000) $224 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 12,135 Value ($000) $643 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,990 Value ($000) $685 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 11,120 Value ($000) $674 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 8,310 Value ($000) $555 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 8,305 Value ($000) $638 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,065 Value ($000) $627 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,000 Value ($000) $643 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 7,560 Value ($000) $537 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 5,885 Value ($000) $349 Avg Close $53.56 Range $47.12 - $58.92