FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,321 Value ($000) $5 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 109,490 Value ($000) $5 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 117,381 Value ($000) $6 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 111,729 Value ($000) $4 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 86,881 Value ($000) $4 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 70,893 Value ($000) $3 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 77,419 Value ($000) $3 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 89,204 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 83,444 Value ($000) $3 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 82,087 Value ($000) $3 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 58,855 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 60,417 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 85,841 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 89,633 Value ($000) $2,231 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 90,635 Value ($000) $2,201 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 93,917 Value ($000) $2,694 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 123,277 Value ($000) $3,054 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 75,184 Value ($000) $1,201 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 81,400 Value ($000) $1,441 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 82,579 Value ($000) $1,907 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 70,551 Value ($000) $1,127 Avg Close $14.16 Range $8.78 - $18.99
Q1 2020
Shares 12,445 Value ($000) $86 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 50,802 Value ($000) $959 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 66,270 Value ($000) $1,268 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 75,868 Value ($000) $2,556 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 75,934 Value ($000) $2,794 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 68,630 Value ($000) $2,210 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 72,293 Value ($000) $4,200 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 70,320 Value ($000) $3,430 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 60,310 Value ($000) $3,451 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 53,028 Value ($000) $2,739 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 48,664 Value ($000) $2,049 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 44,263 Value ($000) $2,026 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 43,075 Value ($000) $2,267 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 30,360 Value ($000) $1,595 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 25,954 Value ($000) $1,332 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 58,108 Value ($000) $2,864 Avg Close $47.71 Range $42.12 - $51.01
Q4 2015
Shares 11,896 Value ($000) $562 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 25,950 Value ($000) $1,099 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 29,607 Value ($000) $1,569,482 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 25,064 Value ($000) $1,433 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 23,578 Value ($000) $1,429,534 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 7,778 Value ($000) $519,493 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 6,929 Value ($000) $532,840 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 7,379 Value ($000) $573,570 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 7,597 Value ($000) $609,963 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,666 Value ($000) $614,939 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 11,220 Value ($000) $665,458 Avg Close $53.56 Range $47.12 - $58.92