FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,072 Value ($000) $231 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 10,072 Value ($000) $249 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 10,072 Value ($000) $160 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 10,072 Value ($000) $178 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 10,072 Value ($000) $232 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 10,072 Value ($000) $160 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 10,072 Value ($000) $88 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 10,372 Value ($000) $125 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 10,316 Value ($000) $71 Avg Close $13.84 Range $2.85 - $20.69