FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,868 Value ($000) $224 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 15,825 Value ($000) $303 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 18,925 Value ($000) $610 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,815 Value ($000) $729 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 20,778 Value ($000) $669 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 29,799 Value ($000) $1,731 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 30,699 Value ($000) $1,497 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 32,400 Value ($000) $1,854 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 31,755 Value ($000) $1,640 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 36,851 Value ($000) $1,551 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 22,533 Value ($000) $1,032 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 21,279 Value ($000) $1,120 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 20,595 Value ($000) $1,082 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 20,695 Value ($000) $1,062 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 21,800 Value ($000) $1,074 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 22,300 Value ($000) $1,198 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 21,100 Value ($000) $996 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 12,500 Value ($000) $529 Avg Close $42.46 Range $36.95 - $48.33