FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,641 Value ($000) $898 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 26,766 Value ($000) $985 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 26,428 Value ($000) $851 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 28,272 Value ($000) $1,643 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 41,699 Value ($000) $2,373 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 39,933 Value ($000) $2,285 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 34,207 Value ($000) $1,767 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 33,092 Value ($000) $1,393 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 27,436 Value ($000) $1,256 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 28,101 Value ($000) $1,479 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 26,163 Value ($000) $1,375 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 18,885 Value ($000) $966 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 19,199 Value ($000) $946 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 18,449 Value ($000) $991 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 26,382 Value ($000) $1,246 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 26,382 Value ($000) $1,117 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 29,170 Value ($000) $1,541 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 30,247 Value ($000) $1,730 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 34,473 Value ($000) $2,090 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 25,476 Value ($000) $1,701 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 23,800 Value ($000) $1,830 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 17,221 Value ($000) $1,339 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 19,632 Value ($000) $1,576 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 21,193 Value ($000) $1,504 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 32,151 Value ($000) $1,907 Avg Close $53.56 Range $47.12 - $58.92