FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $79 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,000 Value ($000) $84 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,000 Value ($000) $103 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,000 Value ($000) $72 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,000 Value ($000) $99 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,000 Value ($000) $95 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 2,000 Value ($000) $87 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 2,000 Value ($000) $85 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 2,000 Value ($000) $78 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 2,000 Value ($000) $73 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,000 Value ($000) $59 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 2,000 Value ($000) $62 Avg Close $34.39 Range $28.43 - $38.20
Q3 2017
Shares 1,000 Value ($000) $42 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,000 Value ($000) $46 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,000 Value ($000) $53 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,000 Value ($000) $53 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,000 Value ($000) $51 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,000 Value ($000) $49 Avg Close $47.71 Range $42.12 - $51.01
Q3 2015
Shares 203 Value ($000) $9 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 203 Value ($000) $11 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 203 Value ($000) $12 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 203 Value ($000) $12 Avg Close $56.60 Range $49.88 - $62.33