FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $27 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 194 Value ($000) $8 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 194 Value ($000) $10 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 65 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 19 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2023
Shares 4 Value ($000) $0 Avg Close $33.49 Range $28.02 - $38.87
Q3 2019
Shares 155 Value ($000) $3 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 155 Value ($000) $5 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 155 Value ($000) $6 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 155 Value ($000) $5 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 155 Value ($000) $9 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 155 Value ($000) $8 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 155 Value ($000) $9 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 318 Value ($000) $16 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 60 Value ($000) $3 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 17 Value ($000) $1 Avg Close $44.60 Range $40.81 - $49.35
Q4 2016
Shares 345 Value ($000) $18 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 667 Value ($000) $35 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,635 Value ($000) $179 Avg Close $47.71 Range $42.12 - $51.01
Q4 2015
Shares 33 Value ($000) $2 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 20 Value ($000) $1 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 584 Value ($000) $31 Avg Close $52.08 Range $47.65 - $56.06
Q2 2014
Shares 10 Value ($000) $1 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,245 Value ($000) $641 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,209 Value ($000) $659 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,080 Value ($000) $573 Avg Close $57.29 Range $50.77 - $66.14