FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $245 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,386,369 Value ($000) $58,325 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,616,012 Value ($000) $82,853 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,879,761 Value ($000) $67,333 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,991,585 Value ($000) $147,545 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,998,938 Value ($000) $143,079 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 2,329,871 Value ($000) $101,466 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,671,954 Value ($000) $70,690 Avg Close $38.39 Range $35.04 - $43.24
Q2 2019
Shares 7,918 Value ($000) $267 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 9,421 Value ($000) $347 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 11,883 Value ($000) $383 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 12,956 Value ($000) $753 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 13,170 Value ($000) $642 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 14,276 Value ($000) $817 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 14,944 Value ($000) $771 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 25,411 Value ($000) $1,070 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 253,739 Value ($000) $11,615 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 28,858 Value ($000) $1,518 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 28,738 Value ($000) $1,509 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 28,711 Value ($000) $1,473 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 29,552 Value ($000) $1,456 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 37,810 Value ($000) $2,030 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 44,126 Value ($000) $2,084 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 49,966 Value ($000) $2,116 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 61,167 Value ($000) $3,242 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 75,305 Value ($000) $4,304 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 130,999 Value ($000) $7,942 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,773,500 Value ($000) $318,821 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 7,172,886 Value ($000) $551,596 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,346,412 Value ($000) $648,767 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 10,273,108 Value ($000) $824,828 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 10,322,810 Value ($000) $732,507 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 9,824,394 Value ($000) $582,658 Avg Close $53.56 Range $47.12 - $58.92