FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,330 Value ($000) $1,781 Avg Close $46.02 Range $37.62 - $57.50

Q1 2017

Shares 91,450 Value ($000) $4,812 Avg Close $50.63 Range $46.39 - $54.11

Q3 2016

Shares 43,866 Value ($000) $2,251 Avg Close $47.52 Range $44.06 - $50.08

Q4 2015

Shares 117,602 Value ($000) $5,553 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 151,902 Value ($000) $6,433 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 80,154 Value ($000) $4,249 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 91,664 Value ($000) $5,240 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 54,203 Value ($000) $3,286 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 54,503 Value ($000) $3,640 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 31,503 Value ($000) $2,423 Avg Close $67.87 Range $64.65 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,330	$1,781	$46.02	$37.62 - $57.50
Q1 2017	91,450	$4,812	$50.63	$46.39 - $54.11
Q3 2016	43,866	$2,251	$47.52	$44.06 - $50.08
Q4 2015	117,602	$5,553	$42.79	$36.87 - $46.22
Q3 2015	151,902	$6,433	$42.46	$36.95 - $48.33
Q2 2015	80,154	$4,249	$52.08	$47.65 - $56.06
Q1 2015	91,664	$5,240	$51.06	$46.47 - $54.78
Q4 2014	54,203	$3,286	$56.60	$49.88 - $62.33
Q3 2014	54,503	$3,640	$65.65	$59.49 - $70.63
Q2 2014	31,503	$2,423	$67.87	$64.65 - $71.28