FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,859 Value ($000) $4,195 Avg Close $44.24 Range $39.33 - $52.05
Q4 2024
Shares 42,866 Value ($000) $2,114 Avg Close $52.72 Range $46.51 - $60.10
Q4 2020
Shares 10,000 Value ($000) $160 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 56,500 Value ($000) $498 Avg Close $10.52 Range $8.10 - $12.79
Q4 2016
Shares 7,400 Value ($000) $389 Avg Close $48.02 Range $40.67 - $53.57
Q2 2015
Shares 13,600 Value ($000) $721 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 13,600 Value ($000) $777 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 16,100 Value ($000) $976 Avg Close $56.60 Range $49.88 - $62.33