FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,742 Value ($000) $2,922 Avg Close $44.24 Range $39.33 - $52.05

Q1 2025

Shares 14,301 Value ($000) $512 Avg Close $43.19 Range $34.01 - $56.50

Q1 2022

Shares 19,501 Value ($000) $559 Avg Close $24.12 Range $19.80 - $30.76

Q3 2018

Shares 3,492 Value ($000) $203 Avg Close $51.91 Range $45.58 - $57.29

Q2 2017

Shares 4,929 Value ($000) $226 Avg Close $44.60 Range $40.81 - $49.35

Q1 2016

Shares 7,936 Value ($000) $426 Avg Close $42.95 Range $36.00 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,742	$2,922	$44.24	$39.33 - $52.05
Q1 2025	14,301	$512	$43.19	$34.01 - $56.50
Q1 2022	19,501	$559	$24.12	$19.80 - $30.76
Q3 2018	3,492	$203	$51.91	$45.58 - $57.29
Q2 2017	4,929	$226	$44.60	$40.81 - $49.35
Q1 2016	7,936	$426	$42.95	$36.00 - $50.82