FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 507 Value ($000) $27 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 506 Value ($000) $25 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 506 Value ($000) $27 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 505 Value ($000) $24 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 805 Value ($000) $34 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 804 Value ($000) $43 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 804 Value ($000) $45 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 804 Value ($000) $48 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 803 Value ($000) $54 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 803 Value ($000) $62 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 803 Value ($000) $62 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 803 Value ($000) $64 Avg Close $67.64 Range $61.01 - $71.35