FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 62 Value ($000) $4 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 62 Value ($000) $5 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 62 Value ($000) $5 Avg Close $69.22 Range $65.03 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	62	$4	$65.65	$59.49 - $70.63
Q2 2014	62	$5	$67.87	$64.65 - $71.28
Q1 2014	62	$5	$69.22	$65.03 - $74.44