FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,948 Value ($000) $1,940 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 11,794 Value ($000) $496 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 19,374 Value ($000) $694 Avg Close $43.19 Range $34.01 - $56.50
Q1 2024
Shares 15,138 Value ($000) $640 Avg Close $38.39 Range $35.04 - $43.24
Q2 2023
Shares 9,593 Value ($000) $284 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 46,998 Value ($000) $1,453 Avg Close $34.39 Range $28.43 - $38.20
Q3 2020
Shares 14,285 Value ($000) $126 Avg Close $10.52 Range $8.10 - $12.79
Q2 2017
Shares 9,259 Value ($000) $424 Avg Close $44.60 Range $40.81 - $49.35
Q4 2016
Shares 4,506 Value ($000) $237 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 4,655 Value ($000) $239 Avg Close $47.52 Range $44.06 - $50.08
Q1 2015
Shares 29,199 Value ($000) $1,669 Avg Close $51.06 Range $46.47 - $54.78