FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,914 Value ($000) $1,423 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 69,882 Value ($000) $2,940 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 41,643 Value ($000) $2,135 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 44,274 Value ($000) $1,586 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 56,115 Value ($000) $2,768 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 39,733 Value ($000) $1,896 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 27,191 Value ($000) $1,184 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 33,955 Value ($000) $1,436 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 32,586 Value ($000) $1,276 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 26,286 Value ($000) $965 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 26,930 Value ($000) $797 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 25,209 Value ($000) $779 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 27,069 Value ($000) $938 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 23,460 Value ($000) $584 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 23,795 Value ($000) $579 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 37,526 Value ($000) $1,076 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 43,865 Value ($000) $1,087 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 28,061 Value ($000) $448 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 46,457 Value ($000) $822 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 47,382 Value ($000) $1,094 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 41,235 Value ($000) $659 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 25,896 Value ($000) $228 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 29,201 Value ($000) $353 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 12,600 Value ($000) $238 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 11,233 Value ($000) $215 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 11,908 Value ($000) $401 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 24,842 Value ($000) $914 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 59,680 Value ($000) $1,922 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 59,468 Value ($000) $3,455 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 61,691 Value ($000) $3,009 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 62,513 Value ($000) $3,577 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 64,293 Value ($000) $3,321 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 64,118 Value ($000) $2,699 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 49,438 Value ($000) $2,263 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 35,148 Value ($000) $1,849 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 42,998 Value ($000) $2,258 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 32,740 Value ($000) $1,680 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 35,710 Value ($000) $1,760 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 38,153 Value ($000) $2,049 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 51,142 Value ($000) $2,415 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 47,866 Value ($000) $2,027 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 36,758 Value ($000) $1,949 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 44,217 Value ($000) $2,527 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 46,748 Value ($000) $2,834 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 40,301 Value ($000) $2,692 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 40,445 Value ($000) $3,110 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 41,008 Value ($000) $3,188 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 37,364 Value ($000) $3,000 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 22,873 Value ($000) $1,623 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 33,240 Value ($000) $1,971 Avg Close $53.56 Range $47.12 - $58.92