FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 55 Value ($000) $3 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 110 Value ($000) $7 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 110 Value ($000) $8 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 110 Value ($000) $9 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 110 Value ($000) $9 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 110 Value ($000) $8 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	55	$3	$56.60	$49.88 - $62.33
Q3 2014	110	$7	$65.65	$59.49 - $70.63
Q2 2014	110	$8	$67.87	$64.65 - $71.28
Q1 2014	110	$9	$69.22	$65.03 - $74.44
Q4 2013	110	$9	$67.64	$61.01 - $71.35
Q3 2013	110	$8	$57.29	$50.77 - $66.14