FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,518 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05

Q1 2025

Shares 12,009 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50

Q4 2022

Shares 8,163 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 17,002 Value ($000) $423 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 26,175 Value ($000) $637 Avg Close $26.87 Range $22.70 - $31.32

Q3 2021

Shares 83,021 Value ($000) $1,326 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 15,832 Value ($000) $280 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 11,727 Value ($000) $271 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 16,401 Value ($000) $262 Avg Close $14.16 Range $8.78 - $18.99

Q1 2020

Shares 31,799 Value ($000) $220 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 38,688 Value ($000) $730 Avg Close $17.92 Range $15.75 - $19.98

Q2 2017

Shares 5,158 Value ($000) $236 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 16,501 Value ($000) $868 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 20,260 Value ($000) $1,064 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 5,304 Value ($000) $272 Avg Close $47.52 Range $44.06 - $50.08

Q1 2016

Shares 10,254 Value ($000) $551 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 10,759 Value ($000) $508 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 18,160 Value ($000) $769 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 49,826 Value ($000) $2,641 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 30,865 Value ($000) $1,764 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 12,339 Value ($000) $748 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 116,056 Value ($000) $7,751 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 38,316 Value ($000) $2,947 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 27,271 Value ($000) $2,120 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 20,407 Value ($000) $1,638 Avg Close $67.64 Range $61.01 - $71.35

Q2 2013

Shares 14,989 Value ($000) $889 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,518	$2	$44.24	$39.33 - $52.05
Q1 2025	12,009	$0	$43.19	$34.01 - $56.50
Q4 2022	8,163	$0	$31.93	$25.71 - $36.06
Q3 2022	17,002	$423	$25.50	$21.68 - $28.73
Q2 2022	26,175	$637	$26.87	$22.70 - $31.32
Q3 2021	83,021	$1,326	$16.42	$14.41 - $18.34
Q2 2021	15,832	$280	$20.60	$16.82 - $25.08
Q1 2021	11,727	$271	$19.43	$15.60 - $24.79
Q4 2020	16,401	$262	$14.16	$8.78 - $18.99
Q1 2020	31,799	$220	$13.84	$2.85 - $20.69
Q4 2019	38,688	$730	$17.92	$15.75 - $19.98
Q2 2017	5,158	$236	$44.60	$40.81 - $49.35
Q1 2017	16,501	$868	$50.63	$46.39 - $54.11
Q4 2016	20,260	$1,064	$48.02	$40.67 - $53.57
Q3 2016	5,304	$272	$47.52	$44.06 - $50.08
Q1 2016	10,254	$551	$42.95	$36.00 - $50.82
Q4 2015	10,759	$508	$42.79	$36.87 - $46.22
Q3 2015	18,160	$769	$42.46	$36.95 - $48.33
Q2 2015	49,826	$2,641	$52.08	$47.65 - $56.06
Q1 2015	30,865	$1,764	$51.06	$46.47 - $54.78
Q4 2014	12,339	$748	$56.60	$49.88 - $62.33
Q3 2014	116,056	$7,751	$65.65	$59.49 - $70.63
Q2 2014	38,316	$2,947	$67.87	$64.65 - $71.28
Q1 2014	27,271	$2,120	$69.22	$65.03 - $74.44
Q4 2013	20,407	$1,638	$67.64	$61.01 - $71.35
Q2 2013	14,989	$889	$53.56	$47.12 - $58.92