FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,940 Value ($000) $1,286 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 14,875 Value ($000) $864 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 14,735 Value ($000) $719 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 14,945 Value ($000) $855 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 14,950 Value ($000) $772 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 15,020 Value ($000) $632 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 15,000 Value ($000) $687 Avg Close $44.60 Range $40.81 - $49.35
Q1 2016
Shares 45,909 Value ($000) $2,465 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 49,259 Value ($000) $2,326 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 49,874 Value ($000) $2,112 Avg Close $42.46 Range $36.95 - $48.33
Q1 2015
Shares 142,890 Value ($000) $8,168 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 277,780 Value ($000) $16,842 Avg Close $56.60 Range $49.88 - $62.33