FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 253,205 Value ($000) $4,044 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 247,360 Value ($000) $2,179 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 241,422 Value ($000) $2,916 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 260,487 Value ($000) $1,800 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 66,952 Value ($000) $1,264 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 40,762 Value ($000) $780 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 31,197 Value ($000) $1,051 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 31,261 Value ($000) $1,150 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 42,113 Value ($000) $1,356 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 45,960 Value ($000) $2,670 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 44,208 Value ($000) $2,156 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 44,698 Value ($000) $2,557 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 45,358 Value ($000) $2,343 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 44,172 Value ($000) $1,860 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 63,234 Value ($000) $2,895 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 73,387 Value ($000) $3,862 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 72,125 Value ($000) $3,788 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 84,082 Value ($000) $4,316 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 80,347 Value ($000) $3,960 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 78,970 Value ($000) $4,241 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 96,107 Value ($000) $4,538 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 86,541 Value ($000) $3,665 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 60,987 Value ($000) $3,233 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 55,820 Value ($000) $3,191 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 35,002 Value ($000) $2,122 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 44,997 Value ($000) $3,005 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 43,784 Value ($000) $3,367 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 41,991 Value ($000) $3,264 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 37,050 Value ($000) $2,975 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 34,011 Value ($000) $2,413 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 25,778 Value ($000) $1,529 Avg Close $53.56 Range $47.12 - $58.92