FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,211 Value ($000) $214 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 3,211 Value ($000) $247 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 3,211 Value ($000) $250 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 3,211 Value ($000) $258 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 3,211 Value ($000) $228 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,211	$214	$65.65	$59.49 - $70.63
Q2 2014	3,211	$247	$67.87	$64.65 - $71.28
Q1 2014	3,211	$250	$69.22	$65.03 - $74.44
Q4 2013	3,211	$258	$67.64	$61.01 - $71.35
Q3 2013	3,211	$228	$57.29	$50.77 - $66.14