FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 62,000 Value ($000) $1,170 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 62,000 Value ($000) $1,185 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 19,500 Value ($000) $657 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,700 Value ($000) $725 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 19,900 Value ($000) $640 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 22,600 Value ($000) $1,313 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 16,800 Value ($000) $819 Avg Close $49.68 Range $41.56 - $58.82