FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,340 Value ($000) $1,321 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 35,982 Value ($000) $1,514 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 36,712 Value ($000) $1,882 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 30,374 Value ($000) $1,088 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 30,374 Value ($000) $1,498 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 29,505 Value ($000) $1,408 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 29,505 Value ($000) $1,285 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 26,752 Value ($000) $1,131 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 25,683 Value ($000) $1,006 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 22,604 Value ($000) $830 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 18,446 Value ($000) $546 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 21,766 Value ($000) $673 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 17,039 Value ($000) $591 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 18,537 Value ($000) $461 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 16,384 Value ($000) $399 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 18,433 Value ($000) $529 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 18,433 Value ($000) $457 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 13,657 Value ($000) $218 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 13,657 Value ($000) $242 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 11,418 Value ($000) $264 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 17,368 Value ($000) $277 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 17,368 Value ($000) $153 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 17,368 Value ($000) $210 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 9,638 Value ($000) $67 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 9,638 Value ($000) $182 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 24,618 Value ($000) $471 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 24,618 Value ($000) $829 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 24,618 Value ($000) $906 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 24,618 Value ($000) $793 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 24,618 Value ($000) $1,430 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 25,984 Value ($000) $1,267 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 25,984 Value ($000) $1,487 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 41,561 Value ($000) $2,147 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 25,298 Value ($000) $1,065 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 25,298 Value ($000) $1,158 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 28,798 Value ($000) $1,515 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 26,317 Value ($000) $1,382 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 29,265 Value ($000) $1,502 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 15,085 Value ($000) $743 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 35,010 Value ($000) $1,880 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 15,316 Value ($000) $723 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 18,363 Value ($000) $778 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 14,863 Value ($000) $787 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 14,863 Value ($000) $850 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,025 Value ($000) $608 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 19,579 Value ($000) $1,308 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 30,579 Value ($000) $2,352 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 31,218 Value ($000) $2,427 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 27,651 Value ($000) $2,220 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 38,659 Value ($000) $2,743 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 86,206 Value ($000) $5,113 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 88,223 Value ($000) $5,852 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 5,876 Value ($000) $345 Avg Close — Range —
Q3 2012
Shares 5,459 Value ($000) $307 Avg Close — Range —
Q2 2012
Shares 5,124 Value ($000) $253 Avg Close — Range —
Q1 2012
Shares 3,989 Value ($000) $239 Avg Close — Range —
Q4 2011
Shares 3,458 Value ($000) $174 Avg Close — Range —