FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,024 Value ($000) $1 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 17,679 Value ($000) $1 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 18,499 Value ($000) $1 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 20,099 Value ($000) $1 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 19,554 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 19,834 Value ($000) $1 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 18,484 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 18,484 Value ($000) $1 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 18,399 Value ($000) $1 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 17,044 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 17,749 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 19,576 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 19,889 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 19,714 Value ($000) $490 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 20,404 Value ($000) $496 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 20,194 Value ($000) $579 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 20,469 Value ($000) $507 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 22,299 Value ($000) $356 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 19,420 Value ($000) $343 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 19,611 Value ($000) $452 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 20,336 Value ($000) $324 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 21,216 Value ($000) $186 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 24,933 Value ($000) $301 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 24,143 Value ($000) $166 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 23,039 Value ($000) $434 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 24,971 Value ($000) $477 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 15,392 Value ($000) $518 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 35,402 Value ($000) $1,302 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 35,915 Value ($000) $1,155 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 27,976 Value ($000) $1,624 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 28,871 Value ($000) $1,407 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 30,144 Value ($000) $1,723 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 27,304 Value ($000) $1,408 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 21,464 Value ($000) $902 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 4,074 Value ($000) $186 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 3,694 Value ($000) $194 Avg Close $50.63 Range $46.39 - $54.11
Q3 2015
Shares 23,070 Value ($000) $977 Avg Close $42.46 Range $36.95 - $48.33