FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,981 Value ($000) $237 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,028 Value ($000) $254 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 5,824 Value ($000) $299 Avg Close $39.88 Range $29.20 - $51.91
Q2 2023
Shares 8,666 Value ($000) $257 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 8,942 Value ($000) $276 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 8,721 Value ($000) $302 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,590 Value ($000) $214 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 8,587 Value ($000) $209 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 8,543 Value ($000) $245 Avg Close $24.12 Range $19.80 - $30.76
Q4 2016
Shares 4,795 Value ($000) $252 Avg Close $48.02 Range $40.67 - $53.57