FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,334 Value ($000) $351 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 29,399 Value ($000) $1,053 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 26,301 Value ($000) $1,297 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 41,270 Value ($000) $1,969 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 46,578 Value ($000) $2,028 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 36,853 Value ($000) $1,558 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 9,894 Value ($000) $388 Avg Close $36.95 Range $32.31 - $40.77
Q3 2021
Shares 38,524 Value ($000) $615 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 50,178 Value ($000) $888 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 53,083 Value ($000) $1,226 Avg Close $19.43 Range $15.60 - $24.79
Q3 2019
Shares 74,267 Value ($000) $1,421 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 66,009 Value ($000) $2,224 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 73,336 Value ($000) $2,699 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 77,853 Value ($000) $2,507 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,194,664 Value ($000) $69,410 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,983,921 Value ($000) $96,776 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,936,343 Value ($000) $110,798 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,924,747 Value ($000) $99,413 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,858,440 Value ($000) $78,240 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,812,304 Value ($000) $82,967 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,744,063 Value ($000) $91,773 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,557,518 Value ($000) $81,801 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,437,540 Value ($000) $73,775 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,327,140 Value ($000) $65,401 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,711,406 Value ($000) $91,902 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 2,380,216 Value ($000) $112,394 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 2,275,873 Value ($000) $96,383 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,850,596 Value ($000) $98,100 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,647,936 Value ($000) $94,196 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 2,143,126 Value ($000) $129,938 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,990,880 Value ($000) $132,971 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,709,735 Value ($000) $131,479 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,435,472 Value ($000) $111,579 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,298,058 Value ($000) $104,221 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,693,467 Value ($000) $120,169 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,486,342 Value ($000) $88,155 Avg Close $53.56 Range $47.12 - $58.92