FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,771 Value ($000) $8,511 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 215,880 Value ($000) $9,082 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 167,275 Value ($000) $8,576 Avg Close $39.88 Range $29.20 - $51.91
Q3 2024
Shares 6,284 Value ($000) $300 Avg Close $47.16 Range $42.77 - $51.64
Q2 2023
Shares 7,820 Value ($000) $231 Avg Close $28.69 Range $25.69 - $31.80
Q2 2021
Shares 18,672 Value ($000) $330 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 14,354 Value ($000) $331 Avg Close $19.43 Range $15.60 - $24.79
Q3 2019
Shares 1,766 Value ($000) $34 Avg Close $23.30 Range $15.80 - $33.48
Q2 2018
Shares 7,625 Value ($000) $372 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,200 Value ($000) $298 Avg Close $54.24 Range $48.88 - $58.62
Q2 2017
Shares 5,626 Value ($000) $258 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 841 Value ($000) $44 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 654 Value ($000) $34 Avg Close $48.02 Range $40.67 - $53.57
Q2 2016
Shares 383 Value ($000) $19 Avg Close $47.71 Range $42.12 - $51.01
Q1 2015
Shares 2,500 Value ($000) $143 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 2,600 Value ($000) $158 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 100 Value ($000) $7 Avg Close $65.65 Range $59.49 - $70.63
Q1 2014
Shares 3,500 Value ($000) $272 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 500 Value ($000) $40 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 80 Value ($000) $6 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 2,150 Value ($000) $128 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 1,900 Value ($000) $126 Avg Close $55.86 Range $51.57 - $58.57