FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,849 Value ($000) $961 Avg Close $46.02 Range $37.62 - $57.50
Q3 2024
Shares 23,668 Value ($000) $1,129 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 30,283 Value ($000) $1,319 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 17,033 Value ($000) $720 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 9,418 Value ($000) $369 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 77,217 Value ($000) $2,834 Avg Close $33.49 Range $28.02 - $38.87
Q2 2022
Shares 11,256 Value ($000) $274 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 18,080 Value ($000) $519 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 68,503 Value ($000) $1,697 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 56,028 Value ($000) $895 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 38,282 Value ($000) $678 Avg Close $20.60 Range $16.82 - $25.08
Q1 2020
Shares 35,024 Value ($000) $242 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 84,830 Value ($000) $1,602 Avg Close $17.92 Range $15.75 - $19.98
Q2 2019
Shares 95,892 Value ($000) $3,231 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 22,007 Value ($000) $810 Avg Close $35.16 Range $30.09 - $37.63
Q1 2018
Shares 40 Value ($000) $2 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 3,189 Value ($000) $165 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,283 Value ($000) $222 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 814 Value ($000) $37 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,437 Value ($000) $76 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 636 Value ($000) $33 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 8,388 Value ($000) $430 Avg Close $47.52 Range $44.06 - $50.08
Q4 2014
Shares 17,599 Value ($000) $1,067 Avg Close $56.60 Range $49.88 - $62.33
Q4 2013
Shares 10,977 Value ($000) $881 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 2,320 Value ($000) $165 Avg Close $57.29 Range $50.77 - $66.14