FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,823 Value ($000) $1,018 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 68,863 Value ($000) $1,976 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 69,366 Value ($000) $1,718 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 69,366 Value ($000) $1,108 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 68,939 Value ($000) $1,220 Avg Close $20.60 Range $16.82 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,823	$1,018	$26.87	$22.70 - $31.32
Q1 2022	68,863	$1,976	$24.12	$19.80 - $30.76
Q4 2021	69,366	$1,718	$21.28	$15.71 - $25.68
Q3 2021	69,366	$1,108	$16.42	$14.41 - $18.34
Q2 2021	68,939	$1,220	$20.60	$16.82 - $25.08