FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,180 Value ($000) $860 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 11,180 Value ($000) $869 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 9,800 Value ($000) $787 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 9,800 Value ($000) $695 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,180	$860	$67.87	$64.65 - $71.28
Q1 2014	11,180	$869	$69.22	$65.03 - $74.44
Q4 2013	9,800	$787	$67.64	$61.01 - $71.35
Q3 2013	9,800	$695	$57.29	$50.77 - $66.14