FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276,785 Value ($000) $90,229 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,056,610 Value ($000) $86,522 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,949,125 Value ($000) $99,932 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,980,959 Value ($000) $70,958 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,505,431 Value ($000) $172,888 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 3,582,831 Value ($000) $170,937 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,254,588 Value ($000) $185,287 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 4,735,489 Value ($000) $200,216 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 4,937,358 Value ($000) $193,396 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,123,153 Value ($000) $188,020 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 6,038,804 Value ($000) $178,749 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 6,793,266 Value ($000) $209,980 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 7,557,670 Value ($000) $261,949 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 7,705,975 Value ($000) $191,801 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 8,318,467 Value ($000) $202,472 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 8,425,559 Value ($000) $241,729 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 9,940,861 Value ($000) $246,235 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 5,995,469 Value ($000) $95,748 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 5,856,486 Value ($000) $103,660 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 5,523,238 Value ($000) $127,530 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,427,990 Value ($000) $22,806 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,552,489 Value ($000) $13,678 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,725,124 Value ($000) $20,839 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,867,521 Value ($000) $12,904 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,872,495 Value ($000) $35,352 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,852,512 Value ($000) $35,439 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,455,262 Value ($000) $82,717 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,124,093 Value ($000) $78,167 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,602,169 Value ($000) $83,791 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,517,290 Value ($000) $204,355 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,738,292 Value ($000) $231,133 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 4,263,006 Value ($000) $243,929 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 3,902,330 Value ($000) $201,554 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,261,898 Value ($000) $53,126 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,286,265 Value ($000) $58,884 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,303,504 Value ($000) $68,590 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,286,265 Value ($000) $67,554 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,385,272 Value ($000) $71,092 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,335,007 Value ($000) $65,790 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,399,769 Value ($000) $75,168 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,687,594 Value ($000) $174,129 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,914,929 Value ($000) $165,797 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 3,127,257 Value ($000) $165,776 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,956,055 Value ($000) $111,809 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,158,596 Value ($000) $252,402 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,915,491 Value ($000) $261,516 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,033,163 Value ($000) $310,150 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,930,062 Value ($000) $305,484 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 4,057,064 Value ($000) $325,742 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 4,323,887 Value ($000) $306,823 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 4,166,746 Value ($000) $247,130 Avg Close $53.56 Range $47.12 - $58.92