FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 78,000 Value ($000) $942 Avg Close $10.49 Range $5.77 - $15.22

Q1 2019

Shares 11,620 Value ($000) $428 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 7,220 Value ($000) $232 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 6,620 Value ($000) $385 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 7,814 Value ($000) $381 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 7,814 Value ($000) $447 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 94,714 Value ($000) $4,892 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 14,814 Value ($000) $624 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 15,292 Value ($000) $700 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 31,592 Value ($000) $1,662 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 30,592 Value ($000) $1,607 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 30,692 Value ($000) $1,575 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 26,392 Value ($000) $1,301 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 22,892 Value ($000) $1,229 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 36,592 Value ($000) $1,728 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 38,692 Value ($000) $1,639 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 50,592 Value ($000) $2,682 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 51,292 Value ($000) $2,932 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 53,028 Value ($000) $3,215 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 58,028 Value ($000) $3,876 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 60,028 Value ($000) $4,616 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 58,682 Value ($000) $4,561 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 60,782 Value ($000) $4,880 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 54,382 Value ($000) $3,859 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 56,082 Value ($000) $3,326 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	78,000	$942	$10.49	$5.77 - $15.22
Q1 2019	11,620	$428	$35.16	$30.09 - $37.63
Q4 2018	7,220	$232	$41.25	$28.59 - $57.87
Q3 2018	6,620	$385	$51.91	$45.58 - $57.29
Q2 2018	7,814	$381	$49.68	$41.56 - $58.82
Q1 2018	7,814	$447	$54.24	$48.88 - $58.62
Q4 2017	94,714	$4,892	$43.82	$39.48 - $49.12
Q3 2017	14,814	$624	$38.83	$34.63 - $43.73
Q2 2017	15,292	$700	$44.60	$40.81 - $49.35
Q1 2017	31,592	$1,662	$50.63	$46.39 - $54.11
Q4 2016	30,592	$1,607	$48.02	$40.67 - $53.57
Q3 2016	30,692	$1,575	$47.52	$44.06 - $50.08
Q2 2016	26,392	$1,301	$47.71	$42.12 - $51.01
Q1 2016	22,892	$1,229	$42.95	$36.00 - $50.82
Q4 2015	36,592	$1,728	$42.79	$36.87 - $46.22
Q3 2015	38,692	$1,639	$42.46	$36.95 - $48.33
Q2 2015	50,592	$2,682	$52.08	$47.65 - $56.06
Q1 2015	51,292	$2,932	$51.06	$46.47 - $54.78
Q4 2014	53,028	$3,215	$56.60	$49.88 - $62.33
Q3 2014	58,028	$3,876	$65.65	$59.49 - $70.63
Q2 2014	60,028	$4,616	$67.87	$64.65 - $71.28
Q1 2014	58,682	$4,561	$69.22	$65.03 - $74.44
Q4 2013	60,782	$4,880	$67.64	$61.01 - $71.35
Q3 2013	54,382	$3,859	$57.29	$50.77 - $66.14
Q2 2013	56,082	$3,326	$53.56	$47.12 - $58.92