FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,463 Value ($000) $5,249 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 112,645 Value ($000) $4,739 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 115,208 Value ($000) $5,907 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 104,348 Value ($000) $3,738 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 118,652 Value ($000) $5,852 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 99,491 Value ($000) $4,747 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 94,314 Value ($000) $4,107 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 97,342 Value ($000) $4,116 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 85,027 Value ($000) $3,330 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 84,020 Value ($000) $3,084 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 88,098 Value ($000) $2,608 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 82,909 Value ($000) $2,563 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 74,429 Value ($000) $2,580 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 84,093 Value ($000) $2,093 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 103,527 Value ($000) $2,520 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 86,335 Value ($000) $2,477 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 85,955 Value ($000) $2,129 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 89,105 Value ($000) $1,423 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 71,444 Value ($000) $1,265 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 72,253 Value ($000) $1,668 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 65,453 Value ($000) $1,045 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 53,383 Value ($000) $470 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 49,852 Value ($000) $602 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 50,784 Value ($000) $351 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 34,548 Value ($000) $652 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 35,249 Value ($000) $674 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 46,961 Value ($000) $1,582 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 22,724 Value ($000) $836 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 28,589 Value ($000) $921 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 26,231 Value ($000) $1,524 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 33,243 Value ($000) $1,622 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 28,459 Value ($000) $1,628 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 29,637 Value ($000) $1,531 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 31,410 Value ($000) $1,322 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 6,767 Value ($000) $310 Avg Close $44.60 Range $40.81 - $49.35
Q1 2016
Shares 29,568 Value ($000) $1,541 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 30,166 Value ($000) $1,412 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 8,952 Value ($000) $396 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,583 Value ($000) $395 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 7,504 Value ($000) $426 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 17,298 Value ($000) $1,049 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 18,550 Value ($000) $1,222 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 25,669 Value ($000) $1,974 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 26,489 Value ($000) $2,059 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 27,345 Value ($000) $2,196 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 27,722 Value ($000) $2,044 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 24,744 Value ($000) $1,468 Avg Close $53.56 Range $47.12 - $58.92