FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,555 Value ($000) $10,167 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 247,829 Value ($000) $10,426 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 83,748 Value ($000) $4,294 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 80,778 Value ($000) $2,893 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 99,684 Value ($000) $4,916 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 86,580 Value ($000) $4,131 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 91,266 Value ($000) $3,975 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 113,396 Value ($000) $4,794 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 117,089 Value ($000) $4,586 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 123,640 Value ($000) $4,538 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 69,623 Value ($000) $2,061 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 185,819 Value ($000) $3,962 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 177,663 Value ($000) $6,158 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 109,136 Value ($000) $2,716 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 107,949 Value ($000) $2,627 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 101,073 Value ($000) $2,900 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 100,930 Value ($000) $2,500 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 71,773 Value ($000) $1,146 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 75,839 Value ($000) $1,342 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 72,178 Value ($000) $1,667 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 55,796 Value ($000) $891 Avg Close $14.16 Range $8.78 - $18.99
Q1 2020
Shares 22,414 Value ($000) $155 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 79,532 Value ($000) $1,502 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 82,899 Value ($000) $1,586 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 89,640 Value ($000) $3,020 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 99,603 Value ($000) $3,665 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 77,464 Value ($000) $2,494 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 12,725 Value ($000) $621 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 14,018 Value ($000) $803 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 15,906 Value ($000) $822 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 15,659 Value ($000) $658 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 18,203 Value ($000) $832 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 17,643 Value ($000) $929 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 17,755 Value ($000) $936 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 17,001 Value ($000) $872 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 24,071 Value ($000) $1,186 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 31,817 Value ($000) $1,709 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 30,972 Value ($000) $1,463 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 29,960 Value ($000) $1,269 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 29,407 Value ($000) $1,559 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 26,922 Value ($000) $1,539 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 562 Value ($000) $34 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 8,708 Value ($000) $582 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 9,751 Value ($000) $750 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 10,606 Value ($000) $824 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 9,879 Value ($000) $793 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,959 Value ($000) $636 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,771 Value ($000) $520 Avg Close $53.56 Range $47.12 - $58.92