FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $15 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 300 Value ($000) $13 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 191 Value ($000) $10 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 10 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2023
Shares 42 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 22 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 22 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 22 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 22 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 22 Value ($000) $1 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 22 Value ($000) $1 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 22 Value ($000) $1 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 22 Value ($000) $1 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 22 Value ($000) $0 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 22 Value ($000) $0 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 22 Value ($000) $1 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 22 Value ($000) $0 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 22 Value ($000) $0 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 122 Value ($000) $1 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 122 Value ($000) $1 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 122 Value ($000) $2 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 412 Value ($000) $8 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,522 Value ($000) $51 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,540 Value ($000) $57 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,540 Value ($000) $50 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,903 Value ($000) $111 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 503 Value ($000) $25 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 631 Value ($000) $36 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 631 Value ($000) $33 Avg Close $43.82 Range $39.48 - $49.12