FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,147 Value ($000) $207 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 9,289 Value ($000) $341 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 9,289 Value ($000) $299 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 9,289 Value ($000) $539 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 9,289 Value ($000) $453 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 9,238 Value ($000) $528 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 10,999 Value ($000) $568 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 11,224 Value ($000) $472 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 11,224 Value ($000) $513 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 11,307 Value ($000) $594 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 11,027 Value ($000) $579 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 10,998 Value ($000) $564 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 11,059 Value ($000) $544 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 11,029 Value ($000) $592 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,969 Value ($000) $517 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 26,969 Value ($000) $1,142 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 26,896 Value ($000) $1,425 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 28,654 Value ($000) $1,637 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 29,714 Value ($000) $1,801 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 14,705 Value ($000) $982 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 16,381 Value ($000) $1,259 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 18,216 Value ($000) $1,415 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 18,258 Value ($000) $1,465 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 30,844 Value ($000) $2,188 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 30,933 Value ($000) $1,834 Avg Close $53.56 Range $47.12 - $58.92