FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,810 Value ($000) $409 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 17,235 Value ($000) $429 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 16,035 Value ($000) $390 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,935 Value ($000) $515 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 20,385 Value ($000) $505 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 22,085 Value ($000) $353 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 20,785 Value ($000) $368 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 17,660 Value ($000) $408 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 20,260 Value ($000) $324 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 22,435 Value ($000) $198 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 21,810 Value ($000) $263 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 25,085 Value ($000) $173 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 25,185 Value ($000) $475 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 28,710 Value ($000) $549 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 18,985 Value ($000) $640 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 10,135 Value ($000) $373 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 9,510 Value ($000) $306 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 5,275 Value ($000) $257 Avg Close $49.68 Range $41.56 - $58.82
Q4 2017
Shares 7,325 Value ($000) $378 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 7,795 Value ($000) $328 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 6,620 Value ($000) $303 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 5,345 Value ($000) $281 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 6,070 Value ($000) $319 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 6,070 Value ($000) $312 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,070 Value ($000) $299 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,070 Value ($000) $326 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 5,970 Value ($000) $282 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 5,670 Value ($000) $240 Avg Close $42.46 Range $36.95 - $48.33