FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,894 Value ($000) $48,820 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 973,638 Value ($000) $40,961 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 949,961 Value ($000) $48,705 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,452,974 Value ($000) $52,046 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,140,184 Value ($000) $154,874 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,445,239 Value ($000) $68,952 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,140,344 Value ($000) $49,662 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,317,931 Value ($000) $55,722 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,794,045 Value ($000) $70,273 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,007,238 Value ($000) $36,966 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,724,689 Value ($000) $80,651 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 2,813,235 Value ($000) $86,957 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,292,467 Value ($000) $44,797 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,149,634 Value ($000) $28,614 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 808,767 Value ($000) $19,686 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,183,676 Value ($000) $33,960 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 486,947 Value ($000) $12,061 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 759,222 Value ($000) $12,125 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,131,332 Value ($000) $20,024 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 324,043 Value ($000) $7,483 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 63,497 Value ($000) $1,014 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 67,419 Value ($000) $594 Avg Close $10.52 Range $8.10 - $12.79
Q1 2020
Shares 319,430 Value ($000) $2,207 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 161,226 Value ($000) $3,044 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 106,120 Value ($000) $2,030 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 54,316 Value ($000) $1,830 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 20,982 Value ($000) $772 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 231,947 Value ($000) $13,476 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 50,005 Value ($000) $2,439 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 31,468 Value ($000) $1,801 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 487,660 Value ($000) $25,187 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 32,307 Value ($000) $1,360 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 20,078 Value ($000) $919 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,010,047 Value ($000) $53,149 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 760,348 Value ($000) $39,933 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 10,152 Value ($000) $521 Avg Close $47.52 Range $44.06 - $50.08
Q1 2016
Shares 241,952 Value ($000) $12,993 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 501,961 Value ($000) $23,702 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 38,236 Value ($000) $1,619 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 104,003 Value ($000) $5,514 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,172,352 Value ($000) $67,012 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 70,922 Value ($000) $4,300 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 154,724 Value ($000) $10,334 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 101,996 Value ($000) $7,844 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 5,491 Value ($000) $427 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 588,200 Value ($000) $47,227 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 27,473 Value ($000) $1,950 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 15,075 Value ($000) $894 Avg Close $53.56 Range $47.12 - $58.92