FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,202 Value ($000) $1,355 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 32,760 Value ($000) $1,378 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 36,518 Value ($000) $1,872 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 14,768 Value ($000) $529 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 14,351 Value ($000) $708 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 13,147 Value ($000) $679 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 7,880 Value ($000) $343 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 7,187 Value ($000) $304 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 7,781 Value ($000) $305 Avg Close $36.95 Range $32.31 - $40.77
Q4 2022
Shares 6,150 Value ($000) $213 Avg Close $31.93 Range $25.71 - $36.06
Q3 2021
Shares 59 Value ($000) $1 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 58 Value ($000) $1 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 58 Value ($000) $1 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 58 Value ($000) $1 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 58 Value ($000) $1 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 58 Value ($000) $1 Avg Close $10.49 Range $5.77 - $15.22
Q4 2018
Shares 1,970 Value ($000) $64 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,001 Value ($000) $173 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 3,215 Value ($000) $156 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 3,215 Value ($000) $184 Avg Close $54.24 Range $48.88 - $58.62
Q1 2017
Shares 29 Value ($000) $2 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 42,855 Value ($000) $2,251 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 50,048 Value ($000) $2,568 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 59,675 Value ($000) $2,595 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 761,089 Value ($000) $41,373 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 769,671 Value ($000) $36,344 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 746,385 Value ($000) $31,609 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 573,302 Value ($000) $30,391 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 224,199 Value ($000) $12,804 Avg Close $51.06 Range $46.47 - $54.78